Dolan Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,669,934 | $159,997 | $0.02699358 | N/A |
| 2025-04-03 | $2,754,702 | $181,947 | $0.02815982 | $0.02699358 |
| 2025-04-02 | $2,820,528 | $133,670 | $0.02870361 | $0.02815982 |
| 2025-04-01 | $2,550,865 | $116,556 | $0.02599631 | $0.02870361 |
| 2025-03-31 | $2,552,523 | $109,376 | $0.02598511 | $0.02599631 |
| 2025-03-30 | $2,552,752 | $111,810 | $0.02598744 | $0.02598511 |
| 2025-03-29 | $2,576,199 | $119,368 | $0.02618987 | $0.02598744 |
| 2025-03-28 | $2,742,088 | $132,703 | $0.02791491 | $0.02618987 |
| 2025-03-27 | $3,012,281 | $115,533 | $0.03063478 | $0.02791491 |
| 2025-03-26 | $3,216,475 | $123,736 | $0.03273239 | $0.03063478 |
| 2025-03-25 | $3,220,758 | $361,351 | $0.03278265 | $0.03273239 |
| 2025-03-24 | $2,858,537 | $468,287 | $0.02910038 | $0.03278265 |
| 2025-03-23 | $3,028,144 | $561,333 | $0.03082701 | $0.02910038 |
| 2025-03-22 | $2,966,086 | $534,815 | $0.03017972 | $0.03082701 |
| 2025-03-21 | $3,056,764 | $456,314 | $0.03112600 | $0.03017972 |
| 2025-03-20 | $3,344,503 | $353,944 | $0.03402288 | $0.03112600 |
| 2025-03-19 | $3,080,041 | $413,450 | $0.03139133 | $0.03402288 |
| 2025-03-18 | $3,130,460 | $406,297 | $0.03187446 | $0.03139133 |
| 2025-03-17 | $3,227,939 | $424,904 | $0.03287395 | $0.03187446 |
| 2025-03-16 | $3,461,705 | $226,430 | $0.03523390 | $0.03287395 |
Want data in another currency? Use our API
Or check it out in the app stores
