DOLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $64,978,849 | $4,466,680 | $0.998411 | N/A |
| 2025-04-02 | $63,272,695 | $3,169,919 | $0.999130 | $0.998411 |
| 2025-04-01 | $62,507,044 | $7,995,990 | $0.999045 | $0.999130 |
| 2025-03-31 | $64,328,251 | $3,872,784 | $0.998982 | $0.999045 |
| 2025-03-30 | $62,445,804 | $4,629,255 | $0.998694 | $0.998982 |
| 2025-03-29 | $62,135,986 | $4,135,091 | $0.998886 | $0.998694 |
| 2025-03-28 | $62,178,071 | $4,211,240 | $0.997885 | $0.998886 |
| 2025-03-27 | $61,414,208 | $4,478,561 | $0.998586 | $0.997885 |
| 2025-03-26 | $62,245,067 | $3,365,725 | $0.998280 | $0.998586 |
| 2025-03-25 | $63,320,507 | $2,754,057 | $0.997518 | $0.998280 |
| 2025-03-24 | $62,858,300 | $1,961,404 | $0.997733 | $0.997518 |
| 2025-03-23 | $61,182,957 | $1,234,886 | $0.997578 | $0.997733 |
| 2025-03-22 | $60,044,063 | $4,754,922 | $0.997383 | $0.997578 |
| 2025-03-21 | $58,630,999 | $2,745,092 | $0.997239 | $0.997383 |
| 2025-03-20 | $57,165,444 | $7,729,523 | $0.997271 | $0.997239 |
| 2025-03-19 | $50,468,590 | $2,129,818 | $0.996585 | $0.997271 |
| 2025-03-18 | $50,475,695 | $929,610 | $0.996672 | $0.996585 |
| 2025-03-17 | $50,334,330 | $732,728 | $0.997060 | $0.996672 |
| 2025-03-16 | $50,097,350 | $680,160 | $0.997314 | $0.997060 |
| 2025-03-15 | $49,985,680 | $3,436,822 | $0.997218 | $0.997314 |
Want data in another currency? Use our API
Or check it out in the app stores
