DOKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,473.12 | $163.68 | $0.00005581 | N/A |
| 2025-04-03 | $9,477.12 | $143.74 | $0.00006209 | $0.00005581 |
| 2025-04-02 | $10,816.51 | $156.63 | $0.00007110 | $0.00006209 |
| 2025-04-01 | $11,530.68 | $49.18 | $0.00007586 | $0.00007110 |
| 2025-03-31 | $11,790.02 | $576.73 | $0.00007756 | $0.00007586 |
| 2025-03-30 | $13,669.13 | $42.88 | $0.00008992 | $0.00007756 |
| 2025-03-29 | $14,280.83 | $215.44 | $0.00009395 | $0.00008992 |
| 2025-03-28 | $15,342.05 | $330.04 | $0.00010093 | $0.00009395 |
| 2025-03-27 | $13,070.71 | $137.52 | $0.00008599 | $0.00010093 |
| 2025-03-26 | $12,731.36 | $54.99 | $0.00008375 | $0.00008599 |
| 2025-03-25 | $11,768.60 | $80.54 | $0.00007790 | $0.00008375 |
| 2025-03-24 | $11,016.44 | $161.26 | $0.00007247 | $0.00007790 |
| 2025-03-23 | $10,741.30 | $2.57 | $0.00007066 | $0.00007247 |
| 2025-03-22 | $10,437.44 | $20.72 | $0.00006865 | $0.00007066 |
| 2025-03-21 | $10,618.92 | $93.87 | $0.00006950 | $0.00006865 |
| 2025-03-20 | $11,774.67 | $206.30 | $0.00007765 | $0.00006950 |
| 2025-03-19 | $12,029.72 | $22.28 | $0.00007914 | $0.00007765 |
| 2025-03-18 | $12,029.72 | $22.28 | $0.00007914 | $0.00007914 |
| 2025-03-17 | $12,275.32 | $90.43 | $0.00008075 | $0.00007914 |
| 2025-03-16 | $12,859.99 | $216.00 | $0.00008472 | $0.00008075 |
Want data in another currency? Use our API
Or check it out in the app stores
