DOK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,498,079 | $464.08 | $0.00150143 | N/A |
| 2025-04-01 | $1,588,106 | $1.61 | $0.00159087 | $0.00150143 |
| 2025-03-31 | $1,593,785 | $2.94 | $0.00159698 | $0.00159087 |
| 2025-03-30 | $1,572,013 | $42.79 | $0.00158333 | $0.00159698 |
| 2025-03-29 | $1,651,281 | $53.47 | $0.00164662 | $0.00158333 |
| 2025-03-28 | $1,768,199 | $918.66 | $0.00176368 | $0.00164662 |
| 2025-03-27 | $1,797,854 | $108.94 | $0.00180146 | $0.00176368 |
| 2025-03-26 | $1,887,418 | $13.21 | $0.00188163 | $0.00180146 |
| 2025-03-25 | $1,839,252 | $86.54 | $0.00184598 | $0.00188163 |
| 2025-03-24 | $1,732,224 | $203.15 | $0.00173783 | $0.00184598 |
| 2025-03-23 | $1,690,086 | $20.07 | $0.00170167 | $0.00173783 |
| 2025-03-22 | $1,700,602 | $251.80 | $0.00170294 | $0.00170167 |
| 2025-03-21 | $1,691,788 | $286.91 | $0.00169351 | $0.00170294 |
| 2025-03-20 | $1,808,663 | $3,196.04 | $0.00181534 | $0.00169351 |
| 2025-03-19 | $1,650,651 | $5,986.07 | $0.00166073 | $0.00181534 |
| 2025-03-18 | $1,712,596 | $8,850.54 | $0.00171603 | $0.00166073 |
| 2025-03-17 | $1,668,505 | $11,583.79 | $0.00167674 | $0.00171603 |
| 2025-03-16 | $1,806,081 | $11,141.94 | $0.00181904 | $0.00167674 |
| 2025-03-15 | $1,800,185 | $23,304 | $0.00180861 | $0.00181904 |
| 2025-03-14 | $1,718,603 | $18,996.02 | $0.00171423 | $0.00180861 |
Want data in another currency? Use our API
Or check it out in the app stores
