Dojo token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,731,355 | $24.33 | $0.00272176 | N/A |
| 2025-04-02 | $1,709,152 | $100.51 | $0.00268313 | $0.00272176 |
| 2025-04-01 | $1,698,894 | $277.13 | $0.00266702 | $0.00268313 |
| 2025-03-31 | $1,881,211 | $44.26 | $0.00295939 | $0.00266702 |
| 2025-03-30 | $1,885,607 | $32.01 | $0.00298487 | $0.00295939 |
| 2025-03-29 | $1,998,629 | $438.10 | $0.00312010 | $0.00298487 |
| 2025-03-28 | $2,283,350 | $52.53 | $0.00358454 | $0.00312010 |
| 2025-03-27 | $2,336,978 | $696.80 | $0.00367406 | $0.00358454 |
| 2025-03-26 | $2,454,765 | $126.68 | $0.00385363 | $0.00367406 |
| 2025-03-25 | $2,454,765 | $126.68 | $0.00385363 | $0.00385363 |
| 2025-03-24 | $2,219,741 | $9.83 | $0.00349101 | $0.00385363 |
| 2025-03-23 | $2,200,731 | $24.58 | $0.00345142 | $0.00349101 |
| 2025-03-22 | $2,184,335 | $24.21 | $0.00342781 | $0.00345142 |
| 2025-03-21 | $2,254,814 | $101.27 | $0.00354441 | $0.00342781 |
| 2025-03-20 | $2,370,578 | $209.59 | $0.00372147 | $0.00354441 |
| 2025-03-19 | $2,371,388 | $14,017.66 | $0.00372274 | $0.00372147 |
| 2025-03-18 | $2,520,252 | $843.01 | $0.00393689 | $0.00372274 |
| 2025-03-17 | $2,408,899 | $1,522.38 | $0.00378163 | $0.00393689 |
| 2025-03-16 | $2,649,309 | $2,232.80 | $0.00416393 | $0.00378163 |
| 2025-03-15 | $2,629,728 | $10,139.66 | $0.00412830 | $0.00416393 |
Want data in another currency? Use our API
Or check it out in the app stores
