Doichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $387,571 | $0.04108280 | N/A |
| 2025-04-04 | $0.000000000000000000 | $343,110 | $0.03901288 | $0.04108280 |
| 2025-04-03 | $0.000000000000000000 | $382,043 | $0.04439821 | $0.03901288 |
| 2025-04-02 | $0.000000000000000000 | $388,606 | $0.04299685 | $0.04439821 |
| 2025-04-01 | $0.000000000000000000 | $268,823 | $0.04535657 | $0.04299685 |
| 2025-03-31 | $0.000000000000000000 | $302,117 | $0.04983214 | $0.04535657 |
| 2025-03-30 | $0.000000000000000000 | $265,547 | $0.03772619 | $0.04983214 |
| 2025-03-29 | $0.000000000000000000 | $372,748 | $0.04247617 | $0.03772619 |
| 2025-03-28 | $0.000000000000000000 | $340,086 | $0.04731469 | $0.04247617 |
| 2025-03-27 | $0.000000000000000000 | $338,740 | $0.04871338 | $0.04731469 |
| 2025-03-26 | $0.000000000000000000 | $298,163 | $0.051680 | $0.04871338 |
| 2025-03-25 | $0.000000000000000000 | $284,770 | $0.04740641 | $0.051680 |
| 2025-03-24 | $0.000000000000000000 | $344,661 | $0.04920474 | $0.04740641 |
| 2025-03-23 | $0.000000000000000000 | $296,050 | $0.04451006 | $0.04920474 |
| 2025-03-22 | $0.000000000000000000 | $108,762 | $0.054743 | $0.04451006 |
| 2025-03-21 | $0.000000000000000000 | $321,059 | $0.054967 | $0.054743 |
| 2025-03-20 | $0.000000000000000000 | $206,572 | $0.04851813 | $0.054967 |
| 2025-03-19 | $0.000000000000000000 | $165,414 | $0.054937 | $0.04851813 |
| 2025-03-18 | $0.000000000000000000 | $210,242 | $0.052938 | $0.054937 |
| 2025-03-17 | $0.000000000000000000 | $194,651 | $0.054491 | $0.052938 |
Want data in another currency? Use our API
Or check it out in the app stores
