Dohrnii USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $10,126,922 | $21.15 | N/A |
| 2025-04-02 | $0.000000000000000000 | $12,779,592 | $24.35 | $21.15 |
| 2025-04-01 | $0.000000000000000000 | $13,300,426 | $24.82 | $24.35 |
| 2025-03-31 | $0.000000000000000000 | $10,679,649 | $34.45 | $24.82 |
| 2025-03-30 | $0.000000000000000000 | $9,411,766 | $35.86 | $34.45 |
| 2025-03-29 | $0.000000000000000000 | $7,685,804 | $31.49 | $35.86 |
| 2025-03-28 | $0.000000000000000000 | $14,627,582 | $32.90 | $31.49 |
| 2025-03-27 | $0.000000000000000000 | $9,098,884 | $33.63 | $32.90 |
| 2025-03-26 | $0.000000000000000000 | $8,340,114 | $34.65 | $33.63 |
| 2025-03-25 | $0.000000000000000000 | $10,782,770 | $33.53 | $34.65 |
| 2025-03-24 | $0.000000000000000000 | $10,676,146 | $38.79 | $33.53 |
| 2025-03-23 | $0.000000000000000000 | $8,359,784 | $47.67 | $38.79 |
| 2025-03-22 | $0.000000000000000000 | $8,484,938 | $41.83 | $47.67 |
| 2025-03-21 | $0.000000000000000000 | $8,156,577 | $42.54 | $41.83 |
| 2025-03-20 | $0.000000000000000000 | $3,871,551 | $45.09 | $42.54 |
| 2025-03-19 | $0.000000000000000000 | $9,811,991 | $38.11 | $45.09 |
| 2025-03-18 | $0.000000000000000000 | $10,182,278 | $37.03 | $38.11 |
| 2025-03-17 | $0.000000000000000000 | $14,384,094 | $40.37 | $37.03 |
| 2025-03-16 | $0.000000000000000000 | $11,163,952 | $40.50 | $40.37 |
| 2025-03-15 | $0.000000000000000000 | $10,987,220 | $42.34 | $40.50 |
Want data in another currency? Use our API
Or check it out in the app stores
