dogwithSHDZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $83,590 | $164.33 | $0.00008406 | N/A |
| 2025-04-05 | $85,482 | $292.14 | $0.00008548 | $0.00008406 |
| 2025-04-04 | $82,206 | $392.89 | $0.00008221 | $0.00008548 |
| 2025-04-03 | $81,994 | $415.68 | $0.00008158 | $0.00008221 |
| 2025-04-02 | $89,008 | $214.38 | $0.00008901 | $0.00008158 |
| 2025-04-01 | $90,533 | $211.91 | $0.00009008 | $0.00008901 |
| 2025-03-31 | $87,031 | $60.98 | $0.00008703 | $0.00009008 |
| 2025-03-30 | $87,771 | $342.00 | $0.00008739 | $0.00008703 |
| 2025-03-29 | $91,006 | $1,224.54 | $0.00009148 | $0.00008739 |
| 2025-03-28 | $111,169 | $513.07 | $0.00011122 | $0.00009148 |
| 2025-03-27 | $103,932 | $1,144.93 | $0.00010393 | $0.00011122 |
| 2025-03-26 | $102,705 | $656.37 | $0.00010270 | $0.00010393 |
| 2025-03-25 | $97,035 | $168.15 | $0.00009714 | $0.00010270 |
| 2025-03-24 | $90,329 | $28.77 | $0.00009007 | $0.00009714 |
| 2025-03-23 | $86,948 | $1,901.08 | $0.00008696 | $0.00009007 |
| 2025-03-22 | $91,007 | $183.16 | $0.00009101 | $0.00008696 |
| 2025-03-21 | $91,030 | $426.69 | $0.00009095 | $0.00009101 |
| 2025-03-20 | $100,995 | $239.11 | $0.00010100 | $0.00009095 |
| 2025-03-19 | $94,913 | $1.42 | $0.00009491 | $0.00010100 |
| 2025-03-18 | $97,232 | $793.98 | $0.00009723 | $0.00009491 |
Want data in another currency? Use our API
Or check it out in the app stores
