dogwifhat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $422,479,867 | $173,698,711 | $0.422803 | N/A |
| 2025-04-01 | $419,841,259 | $156,236,653 | $0.420850 | $0.422803 |
| 2025-03-31 | $434,668,193 | $98,788,257 | $0.435334 | $0.420850 |
| 2025-03-30 | $431,584,142 | $151,317,805 | $0.432439 | $0.435334 |
| 2025-03-29 | $461,505,164 | $224,131,363 | $0.461866 | $0.432439 |
| 2025-03-28 | $520,575,886 | $209,291,719 | $0.521008 | $0.461866 |
| 2025-03-27 | $524,948,086 | $299,819,528 | $0.525770 | $0.521008 |
| 2025-03-26 | $549,108,109 | $227,981,816 | $0.549707 | $0.525770 |
| 2025-03-25 | $552,462,951 | $343,194,143 | $0.555037 | $0.549707 |
| 2025-03-24 | $511,705,383 | $186,962,227 | $0.512256 | $0.555037 |
| 2025-03-23 | $508,516,198 | $167,879,765 | $0.508635 | $0.512256 |
| 2025-03-22 | $487,553,932 | $201,197,880 | $0.487766 | $0.508635 |
| 2025-03-21 | $504,906,841 | $193,677,765 | $0.505893 | $0.487766 |
| 2025-03-20 | $517,286,763 | $273,009,282 | $0.517754 | $0.505893 |
| 2025-03-19 | $479,651,790 | $168,678,943 | $0.480107 | $0.517754 |
| 2025-03-18 | $501,085,079 | $230,760,112 | $0.501599 | $0.480107 |
| 2025-03-17 | $465,102,881 | $191,235,814 | $0.465568 | $0.501599 |
| 2025-03-16 | $500,336,600 | $193,991,828 | $0.500657 | $0.465568 |
| 2025-03-15 | $508,605,646 | $335,652,699 | $0.508748 | $0.500657 |
| 2025-03-14 | $471,734,773 | $423,893,456 | $0.471767 | $0.508748 |
Want data in another currency? Use our API
Or check it out in the app stores
