Dogs Of Elon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,465.54 | $104.94 | $0.00001642 | N/A |
| 2025-04-03 | $2,449.13 | $103.82 | $0.00001625 | $0.00001642 |
| 2025-04-02 | $2,449.13 | $103.82 | $0.00001625 | $0.00001625 |
| 2025-04-01 | $2,620.14 | $8.05 | $0.00001740 | $0.00001625 |
| 2025-03-31 | $2,610.52 | $8.01 | $0.00001733 | $0.00001740 |
| 2025-03-30 | $2,603.61 | $23.73 | $0.00001732 | $0.00001733 |
| 2025-03-29 | $2,551.15 | $112.80 | $0.00001693 | $0.00001732 |
| 2025-03-28 | $2,603.71 | $161.90 | $0.00001728 | $0.00001693 |
| 2025-03-27 | $2,413.93 | $20.11 | $0.00001606 | $0.00001728 |
| 2025-03-26 | $2,413.93 | $20.11 | $0.00001606 | $0.00001606 |
| 2025-03-15 | $2,245.28 | $46.18 | $0.00001490 | $0.00001606 |
| 2025-03-14 | $2,245.28 | $46.18 | $0.00001490 | $0.00001490 |
| 2025-03-12 | $2,406.90 | $158.39 | $0.00001584 | $0.00001490 |
| 2025-03-11 | $2,406.90 | $158.39 | $0.00001584 | $0.00001584 |
| 2025-03-10 | $2,800.90 | $13.56 | $0.00001859 | $0.00001584 |
| 2025-03-09 | $2,800.90 | $13.56 | $0.00001859 | $0.00001859 |
| 2025-03-08 | $3,036.74 | $21.82 | $0.00002008 | $0.00001859 |
| 2025-03-07 | $3,063.55 | $62.60 | $0.00002025 | $0.00002008 |
| 2025-03-06 | $3,189.81 | $44.45 | $0.00002119 | $0.00002025 |
Want data in another currency? Use our API
Or check it out in the app stores
