Dogs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $65,120,064 | $9,944,456 | $0.00012668 | N/A |
| 2025-04-05 | $66,880,332 | $17,128,689 | $0.00012940 | $0.00012668 |
| 2025-04-04 | $66,140,478 | $25,276,038 | $0.00012791 | $0.00012940 |
| 2025-04-03 | $68,318,191 | $36,073,587 | $0.00013218 | $0.00012791 |
| 2025-04-02 | $71,820,459 | $23,644,843 | $0.00013900 | $0.00013218 |
| 2025-04-01 | $74,052,775 | $26,619,156 | $0.00014341 | $0.00013900 |
| 2025-03-31 | $72,570,106 | $22,628,186 | $0.00014078 | $0.00014341 |
| 2025-03-30 | $67,881,378 | $20,986,514 | $0.00013141 | $0.00014078 |
| 2025-03-29 | $77,929,688 | $33,616,654 | $0.00015088 | $0.00013141 |
| 2025-03-28 | $88,024,166 | $25,612,236 | $0.00017056 | $0.00015088 |
| 2025-03-27 | $86,208,493 | $30,264,484 | $0.00016699 | $0.00017056 |
| 2025-03-26 | $87,921,557 | $29,530,134 | $0.00016947 | $0.00016699 |
| 2025-03-25 | $85,500,465 | $34,801,494 | $0.00016557 | $0.00016947 |
| 2025-03-24 | $81,891,636 | $42,080,394 | $0.00015854 | $0.00016557 |
| 2025-03-23 | $81,858,884 | $150,770,540 | $0.00015830 | $0.00015854 |
| 2025-03-22 | $80,289,561 | $56,457,158 | $0.00015534 | $0.00015830 |
| 2025-03-21 | $74,683,845 | $23,709,182 | $0.00014450 | $0.00015534 |
| 2025-03-20 | $75,212,028 | $23,054,292 | $0.00014598 | $0.00014450 |
| 2025-03-19 | $74,905,562 | $24,809,181 | $0.00014493 | $0.00014598 |
| 2025-03-18 | $74,020,484 | $19,947,342 | $0.00014316 | $0.00014493 |
Want data in another currency? Use our API
Or check it out in the app stores
