Dogmcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,553.45 | $0.00002785 | N/A |
| 2025-04-01 | $0.000000000000000000 | $23.88 | $0.00001041 | $0.00002785 |
| 2025-03-31 | $0.000000000000000000 | $211.66 | $0.00001130 | $0.00001041 |
| 2025-03-30 | $0.000000000000000000 | $58.36 | $0.00001249 | $0.00001130 |
| 2025-03-29 | $0.000000000000000000 | $246.08 | $0.00000941 | $0.00001249 |
| 2025-03-28 | $0.000000000000000000 | $205.09 | $0.00000975 | $0.00000941 |
| 2025-03-27 | $0.000000000000000000 | $63.77 | $0.00000980 | $0.00000975 |
| 2025-03-26 | $0.000000000000000000 | $154.55 | $0.00001041 | $0.00000980 |
| 2025-03-25 | $0.000000000000000000 | $64.43 | $0.00000750 | $0.00001041 |
| 2025-03-24 | $0.000000000000000000 | $17.86 | $0.00001146 | $0.00000750 |
| 2025-03-23 | $0.000000000000000000 | $58.44 | $0.00001200 | $0.00001146 |
| 2025-03-22 | $0.000000000000000000 | $14.16 | $0.00000681 | $0.00001200 |
| 2025-03-21 | $0.000000000000000000 | $16.55 | $0.00000706 | $0.00000681 |
| 2025-03-20 | $0.000000000000000000 | $10.49 | $0.00000749 | $0.00000706 |
| 2025-03-19 | $0.000000000000000000 | $10.95 | $0.00000744 | $0.00000749 |
| 2025-03-18 | $0.000000000000000000 | $6.81 | $0.00000789 | $0.00000744 |
| 2025-03-17 | $0.000000000000000000 | $11.08 | $0.00000844 | $0.00000789 |
| 2025-03-16 | $0.000000000000000000 | $16.62 | $0.00000940 | $0.00000844 |
| 2025-03-15 | $0.000000000000000000 | $26.02 | $0.00000939 | $0.00000940 |
| 2025-03-14 | $0.000000000000000000 | $14.31 | $0.00000889 | $0.00000939 |
Want data in another currency? Use our API
Or check it out in the app stores
