dogi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,073,192 | $80,115 | $0.241877 | N/A |
| 2025-04-02 | $5,235,449 | $72,144 | $0.249198 | $0.241877 |
| 2025-04-01 | $5,504,239 | $82,555 | $0.262278 | $0.249198 |
| 2025-03-31 | $6,134,053 | $216,461 | $0.289891 | $0.262278 |
| 2025-03-30 | $5,633,993 | $83,817 | $0.264656 | $0.289891 |
| 2025-03-29 | $5,240,496 | $111,133 | $0.249572 | $0.264656 |
| 2025-03-28 | $6,203,336 | $74,636 | $0.295402 | $0.249572 |
| 2025-03-27 | $6,373,937 | $152,706 | $0.303992 | $0.295402 |
| 2025-03-26 | $7,298,151 | $87,172 | $0.348073 | $0.303992 |
| 2025-03-25 | $7,697,061 | $63,914 | $0.367127 | $0.348073 |
| 2025-03-24 | $7,463,947 | $125,188 | $0.356538 | $0.367127 |
| 2025-03-23 | $7,210,011 | $106,189 | $0.350766 | $0.356538 |
| 2025-03-22 | $7,519,543 | $95,641 | $0.358109 | $0.350766 |
| 2025-03-21 | $7,476,365 | $148,894 | $0.354899 | $0.358109 |
| 2025-03-20 | $7,847,238 | $198,675 | $0.373587 | $0.354899 |
| 2025-03-19 | $7,544,287 | $238,075 | $0.359052 | $0.373587 |
| 2025-03-18 | $7,796,311 | $211,882 | $0.371278 | $0.359052 |
| 2025-03-17 | $7,633,573 | $191,391 | $0.362163 | $0.371278 |
| 2025-03-16 | $7,684,775 | $211,429 | $0.362482 | $0.362163 |
| 2025-03-15 | $7,641,625 | $231,097 | $0.363748 | $0.362482 |
Want data in another currency? Use our API
Or check it out in the app stores
