DOGMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $179,758 | $903.57 | $0.00000849 | N/A |
| 2025-04-02 | $201,445 | $501.57 | $0.00000952 | $0.00000849 |
| 2025-04-01 | $203,051 | $2,065.74 | $0.00000960 | $0.00000952 |
| 2025-03-31 | $188,415 | $535.08 | $0.00000891 | $0.00000960 |
| 2025-03-30 | $192,375 | $424.23 | $0.00000909 | $0.00000891 |
| 2025-03-29 | $206,666 | $407.41 | $0.00000977 | $0.00000909 |
| 2025-03-28 | $224,220 | $1,613.01 | $0.00001059 | $0.00000977 |
| 2025-03-27 | $217,953 | $9,701.37 | $0.00001031 | $0.00001059 |
| 2025-03-26 | $204,542 | $3,421.09 | $0.00000967 | $0.00001031 |
| 2025-03-25 | $174,322 | $1,476.93 | $0.00000824 | $0.00000967 |
| 2025-03-24 | $181,425 | $2,696.35 | $0.00000859 | $0.00000824 |
| 2025-03-23 | $167,829 | $231.33 | $0.00000793 | $0.00000859 |
| 2025-03-22 | $167,873 | $208.01 | $0.00000793 | $0.00000793 |
| 2025-03-21 | $170,257 | $2,253.37 | $0.00000805 | $0.00000793 |
| 2025-03-20 | $179,218 | $231.92 | $0.00000847 | $0.00000805 |
| 2025-03-19 | $177,833 | $702.74 | $0.00000840 | $0.00000847 |
| 2025-03-18 | $181,658 | $1,476.08 | $0.00000859 | $0.00000840 |
| 2025-03-17 | $164,945 | $496.06 | $0.00000780 | $0.00000859 |
| 2025-03-16 | $177,895 | $1,178.81 | $0.00000841 | $0.00000780 |
| 2025-03-15 | $175,520 | $829.53 | $0.00000830 | $0.00000841 |
Want data in another currency? Use our API
Or check it out in the app stores
