DogeX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,234.06 | $13.73 | $0.00001415 | N/A |
| 2025-04-03 | $14,444.30 | $404.16 | $0.00001437 | $0.00001415 |
| 2025-04-02 | $17,196.11 | $299.85 | $0.00001720 | $0.00001437 |
| 2025-04-01 | $17,160.15 | $299.23 | $0.00001717 | $0.00001720 |
| 2025-03-31 | $18,112.37 | $3.01 | $0.00001802 | $0.00001717 |
| 2025-03-30 | $18,453.53 | $2.04 | $0.00001846 | $0.00001802 |
| 2025-03-29 | $18,755.27 | $2.09 | $0.00001886 | $0.00001846 |
| 2025-03-28 | $20,007 | $48.64 | $0.00002003 | $0.00001886 |
| 2025-03-27 | $20,007 | $48.64 | $0.00002003 | $0.00002003 |
| 2025-03-25 | $20,010 | $28.95 | $0.00002001 | $0.00002003 |
| 2025-03-24 | $18,800.11 | $249.91 | $0.00001881 | $0.00002001 |
| 2025-03-23 | $19,414.77 | $841.15 | $0.00001942 | $0.00001881 |
| 2025-03-22 | $24,343 | $159.20 | $0.00002436 | $0.00001942 |
| 2025-03-21 | $25,147 | $2,655.43 | $0.00002514 | $0.00002436 |
| 2025-03-20 | $23,882 | $347.44 | $0.00002397 | $0.00002514 |
| 2025-03-19 | $23,982 | $349.46 | $0.00002411 | $0.00002397 |
| 2025-03-18 | $27,142 | $295.84 | $0.00002715 | $0.00002411 |
| 2025-03-17 | $28,426 | $28.64 | $0.00002788 | $0.00002715 |
| 2025-03-16 | $29,873 | $205.15 | $0.00002971 | $0.00002788 |
| 2025-03-15 | $29,089 | $134.04 | $0.00002924 | $0.00002971 |
Want data in another currency? Use our API
Or check it out in the app stores
