Dogether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,696 | $36.47 | $0.000000434752 | N/A |
| 2025-04-03 | $41,348 | $69.73 | $0.000000442174 | $0.000000434752 |
| 2025-04-02 | $38,311 | $28.45 | $0.000000409490 | $0.000000442174 |
| 2025-04-01 | $38,008 | $35.16 | $0.000000408543 | $0.000000409490 |
| 2025-03-31 | $39,240 | $98.50 | $0.000000419855 | $0.000000408543 |
| 2025-03-30 | $34,493 | $68.66 | $0.000000369126 | $0.000000419855 |
| 2025-03-29 | $33,000 | $123.75 | $0.000000353211 | $0.000000369126 |
| 2025-03-28 | $42,556 | $227.81 | $0.000000455901 | $0.000000353211 |
| 2025-03-27 | $30,192 | $368.19 | $0.000000323333 | $0.000000455901 |
| 2025-03-26 | $37,994 | $272.98 | $0.000000406870 | $0.000000323333 |
| 2025-03-25 | $18,487.69 | $30.11 | $0.000000197422 | $0.000000406870 |
| 2025-03-24 | $21,654 | $59.28 | $0.000000231968 | $0.000000197422 |
| 2025-03-23 | $18,779.07 | $84.99 | $0.000000201205 | $0.000000231968 |
| 2025-03-22 | $12,121.51 | $17.58 | $0.000000130765 | $0.000000201205 |
| 2025-03-21 | $12,376.72 | $47.14 | $0.000000133196 | $0.000000130765 |
| 2025-03-20 | $12,503.40 | $39.86 | $0.000000133159 | $0.000000133196 |
| 2025-03-19 | $12,010.81 | $42.92 | $0.000000128777 | $0.000000133159 |
| 2025-03-18 | $13,019.84 | $16.72 | $0.000000139619 | $0.000000128777 |
| 2025-03-17 | $13,154.96 | $19.27 | $0.000000141093 | $0.000000139619 |
| 2025-03-16 | $12,681.09 | $22.30 | $0.000000136034 | $0.000000141093 |
Want data in another currency? Use our API
Or check it out in the app stores
