Dogecast USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $358,303 | $44,565 | $0.00035863 | N/A |
| 2025-04-02 | $451,440 | $43,235 | $0.00045118 | $0.00035863 |
| 2025-04-01 | $483,819 | $59,498 | $0.00048382 | $0.00045118 |
| 2025-03-31 | $379,212 | $52,320 | $0.00037919 | $0.00048382 |
| 2025-03-30 | $446,288 | $79,697 | $0.00044666 | $0.00037919 |
| 2025-03-29 | $538,746 | $141,509 | $0.00053430 | $0.00044666 |
| 2025-03-28 | $407,045 | $44,591 | $0.00040719 | $0.00053430 |
| 2025-03-27 | $401,597 | $54,712 | $0.00040075 | $0.00040719 |
| 2025-03-26 | $407,962 | $46,035 | $0.00040796 | $0.00040075 |
| 2025-03-25 | $396,098 | $49,327 | $0.00039610 | $0.00040796 |
| 2025-03-24 | $341,522 | $42,694 | $0.00034233 | $0.00039610 |
| 2025-03-23 | $407,795 | $44,159 | $0.00040767 | $0.00034233 |
| 2025-03-22 | $379,502 | $48,710 | $0.00037949 | $0.00040767 |
| 2025-03-21 | $425,408 | $42,509 | $0.00042552 | $0.00037949 |
| 2025-03-20 | $445,065 | $45,203 | $0.00044506 | $0.00042552 |
| 2025-03-19 | $379,270 | $54,906 | $0.00037927 | $0.00044506 |
| 2025-03-18 | $407,099 | $40,381 | $0.00040685 | $0.00037927 |
| 2025-03-17 | $404,708 | $40,089 | $0.00040471 | $0.00040685 |
| 2025-03-16 | $445,085 | $38,031 | $0.00044508 | $0.00040471 |
| 2025-03-15 | $469,169 | $59,010 | $0.00046917 | $0.00044508 |
Want data in another currency? Use our API
Or check it out in the app stores
