dogecast USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $131,290 | $5,785.72 | $0.00013050 | N/A |
| 2025-04-02 | $142,775 | $1,413.79 | $0.00014202 | $0.00013050 |
| 2025-04-01 | $145,483 | $3,360.76 | $0.00014539 | $0.00014202 |
| 2025-03-31 | $154,030 | $2,642.39 | $0.00015341 | $0.00014539 |
| 2025-03-30 | $145,910 | $2,037.75 | $0.00014682 | $0.00015341 |
| 2025-03-29 | $146,188 | $13,728.55 | $0.00014621 | $0.00014682 |
| 2025-03-28 | $129,192 | $1,402.68 | $0.00012910 | $0.00014621 |
| 2025-03-27 | $128,255 | $2,051.52 | $0.00012681 | $0.00012910 |
| 2025-03-26 | $136,695 | $3,539.70 | $0.00013742 | $0.00012681 |
| 2025-03-25 | $143,695 | $1,502.92 | $0.00014419 | $0.00013742 |
| 2025-03-24 | $137,682 | $5,482.91 | $0.00013841 | $0.00014419 |
| 2025-03-23 | $133,617 | $2,044.80 | $0.00013294 | $0.00013841 |
| 2025-03-22 | $143,494 | $1,318.29 | $0.00014352 | $0.00013294 |
| 2025-03-21 | $139,664 | $2,595.52 | $0.00013971 | $0.00014352 |
| 2025-03-20 | $159,303 | $6,965.89 | $0.00015931 | $0.00013971 |
| 2025-03-19 | $135,880 | $7,690.94 | $0.00013589 | $0.00015931 |
| 2025-03-18 | $157,903 | $2,303.78 | $0.00015791 | $0.00013589 |
| 2025-03-17 | $152,792 | $2,096.55 | $0.00015197 | $0.00015791 |
| 2025-03-16 | $174,891 | $4,459.51 | $0.00017490 | $0.00015197 |
| 2025-03-15 | $164,314 | $5,411.35 | $0.00016346 | $0.00017490 |
Want data in another currency? Use our API
Or check it out in the app stores
