@DOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $179,355 | $297.39 | $0.00018006 | N/A |
| 2025-04-05 | $184,602 | $2,673.59 | $0.00018499 | $0.00018006 |
| 2025-04-04 | $172,821 | $5,813.25 | $0.00017288 | $0.00018499 |
| 2025-04-03 | $184,818 | $2,981.00 | $0.00018673 | $0.00017288 |
| 2025-04-02 | $202,173 | $1,803.10 | $0.00020141 | $0.00018673 |
| 2025-04-01 | $209,395 | $3,784.65 | $0.00020944 | $0.00020141 |
| 2025-03-31 | $200,983 | $2,159.36 | $0.00020020 | $0.00020944 |
| 2025-03-30 | $194,862 | $1,087.46 | $0.00019613 | $0.00020020 |
| 2025-03-29 | $200,467 | $5,106.71 | $0.00020160 | $0.00019613 |
| 2025-03-28 | $248,882 | $3,153.39 | $0.00024873 | $0.00020160 |
| 2025-03-27 | $238,114 | $3,717.70 | $0.00023630 | $0.00024873 |
| 2025-03-26 | $262,116 | $1,904.00 | $0.00026198 | $0.00023630 |
| 2025-03-25 | $263,630 | $3,244.76 | $0.00026368 | $0.00026198 |
| 2025-03-24 | $240,630 | $451.67 | $0.00024191 | $0.00026368 |
| 2025-03-23 | $236,290 | $658.87 | $0.00023629 | $0.00024191 |
| 2025-03-22 | $234,939 | $1,119.43 | $0.00023511 | $0.00023629 |
| 2025-03-21 | $242,437 | $4,505.52 | $0.00024248 | $0.00023511 |
| 2025-03-20 | $236,518 | $1,466.36 | $0.00023656 | $0.00024248 |
| 2025-03-19 | $224,452 | $2,478.58 | $0.00022546 | $0.00023656 |
| 2025-03-18 | $230,679 | $5,311.81 | $0.00023080 | $0.00022546 |
Want data in another currency? Use our API
Or check it out in the app stores
