Doge Of Grok AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $14.62 | $0.00000111 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4.85 | $0.00000120 | $0.00000111 |
| 2025-04-01 | $0.000000000000000000 | $50.47 | $0.00000117 | $0.00000120 |
| 2025-03-31 | $0.000000000000000000 | $211.36 | $0.00000117 | $0.00000117 |
| 2025-03-30 | $0.000000000000000000 | $10.07 | $0.00000116 | $0.00000117 |
| 2025-03-29 | $0.000000000000000000 | $70.34 | $0.00000122 | $0.00000116 |
| 2025-03-28 | $0.000000000000000000 | $35.23 | $0.00000128 | $0.00000122 |
| 2025-03-27 | $0.000000000000000000 | $13.76 | $0.00000128 | $0.00000128 |
| 2025-03-26 | $0.000000000000000000 | $179.84 | $0.00000134 | $0.00000128 |
| 2025-03-25 | $0.000000000000000000 | $59.04 | $0.00000141 | $0.00000134 |
| 2025-03-24 | $0.000000000000000000 | $13.32 | $0.00000135 | $0.00000141 |
| 2025-03-23 | $0.000000000000000000 | $246.65 | $0.00000136 | $0.00000135 |
| 2025-03-22 | $0.000000000000000000 | $88.09 | $0.00000141 | $0.00000136 |
| 2025-03-21 | $0.000000000000000000 | $145.24 | $0.00000137 | $0.00000141 |
| 2025-03-20 | $0.000000000000000000 | $35.43 | $0.00000147 | $0.00000137 |
| 2025-03-19 | $0.000000000000000000 | $23.27 | $0.00000137 | $0.00000147 |
| 2025-03-18 | $0.000000000000000000 | $12.98 | $0.00000140 | $0.00000137 |
| 2025-03-17 | $0.000000000000000000 | $129.55 | $0.00000138 | $0.00000140 |
| 2025-03-16 | $0.000000000000000000 | $106.93 | $0.00000155 | $0.00000138 |
| 2025-03-15 | $0.000000000000000000 | $141.51 | $0.00000153 | $0.00000155 |
Want data in another currency? Use our API
Or check it out in the app stores
