Doge Jones Industrial Average USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $407,266 | $1,623.20 | $0.00040784 | N/A |
| 2025-04-05 | $443,795 | $6,378.19 | $0.00044380 | $0.00040784 |
| 2025-04-04 | $458,798 | $2,199.78 | $0.00045881 | $0.00044380 |
| 2025-04-03 | $467,090 | $1,518.36 | $0.00046473 | $0.00045881 |
| 2025-04-02 | $499,310 | $3,201.58 | $0.00049936 | $0.00046473 |
| 2025-04-01 | $446,897 | $1,546.54 | $0.00044691 | $0.00049936 |
| 2025-03-31 | $447,542 | $1,158.73 | $0.00044755 | $0.00044691 |
| 2025-03-30 | $465,775 | $163.94 | $0.00046591 | $0.00044755 |
| 2025-03-29 | $481,291 | $7,360.18 | $0.00048130 | $0.00046591 |
| 2025-03-28 | $498,070 | $3,517.22 | $0.00049808 | $0.00048130 |
| 2025-03-27 | $516,439 | $16,159.01 | $0.00051398 | $0.00049808 |
| 2025-03-26 | $501,092 | $2,653.15 | $0.00050110 | $0.00051398 |
| 2025-03-25 | $486,690 | $3,857.80 | $0.00048670 | $0.00050110 |
| 2025-03-24 | $504,302 | $675.10 | $0.00050559 | $0.00048670 |
| 2025-03-23 | $481,602 | $327.39 | $0.00048169 | $0.00050559 |
| 2025-03-22 | $487,011 | $2,123.25 | $0.00048702 | $0.00048169 |
| 2025-03-21 | $520,753 | $4,453.39 | $0.00052059 | $0.00048702 |
| 2025-03-20 | $570,812 | $1,617.32 | $0.00056893 | $0.00052059 |
| 2025-03-19 | $520,447 | $5,634.33 | $0.00052046 | $0.00056893 |
| 2025-03-18 | $554,711 | $2,423.40 | $0.00055538 | $0.00052046 |
Want data in another currency? Use our API
Or check it out in the app stores
