Doge Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $123,028 | $2.30 | $0.000000000247304 | N/A |
| 2025-04-05 | $125,563 | $2.31 | $0.000000000250783 | $0.000000000247304 |
| 2025-04-04 | $116,054 | $55.51 | $0.000000000232906 | $0.000000000250783 |
| 2025-04-03 | $120,124 | $61.78 | $0.000000000241136 | $0.000000000232906 |
| 2025-04-02 | $127,375 | $62.92 | $0.000000000255693 | $0.000000000241136 |
| 2025-04-01 | $121,513 | $1.057 | $0.000000000244054 | $0.000000000255693 |
| 2025-03-31 | $121,424 | $40.16 | $0.000000000243775 | $0.000000000244054 |
| 2025-03-30 | $125,346 | $1.96 | $0.000000000251562 | $0.000000000243775 |
| 2025-03-29 | $131,279 | $82.87 | $0.000000000263529 | $0.000000000251562 |
| 2025-03-28 | $139,080 | $1.22 | $0.000000000279188 | $0.000000000263529 |
| 2025-03-27 | $141,740 | $93.63 | $0.000000000284615 | $0.000000000279188 |
| 2025-03-26 | $139,387 | $152.72 | $0.000000000279805 | $0.000000000284615 |
| 2025-03-25 | $133,035 | $71.37 | $0.000000000267054 | $0.000000000279805 |
| 2025-03-24 | $123,495 | $3.57 | $0.000000000248047 | $0.000000000267054 |
| 2025-03-23 | $122,166 | $57.40 | $0.000000000245278 | $0.000000000248047 |
| 2025-03-22 | $122,234 | $580.44 | $0.000000000245373 | $0.000000000245278 |
| 2025-03-21 | $122,234 | $580.44 | $0.000000000245373 | $0.000000000245373 |
| 2025-03-20 | $120,452 | $1.56 | $0.000000000241795 | $0.000000000245373 |
| 2025-03-19 | $120,888 | $1.57 | $0.000000000243047 | $0.000000000241795 |
| 2025-03-18 | $125,094 | $20.44 | $0.000000000251347 | $0.000000000243047 |
Want data in another currency? Use our API
Or check it out in the app stores
