Doge Caucus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,832 | $4,542.01 | $0.065831 | N/A |
| 2025-04-04 | $44,575 | $1,718.52 | $0.04457548 | $0.065831 |
| 2025-04-03 | $45,509 | $13,719.29 | $0.04550504 | $0.04457548 |
| 2025-04-02 | $36,722 | $1,381.75 | $0.03675314 | $0.04550504 |
| 2025-04-01 | $45,774 | $428.17 | $0.04583886 | $0.03675314 |
| 2025-03-31 | $48,439 | $1,531.80 | $0.04843901 | $0.04583886 |
| 2025-03-30 | $45,375 | $885.63 | $0.04541977 | $0.04843901 |
| 2025-03-29 | $53,186 | $6,668.33 | $0.053186 | $0.04541977 |
| 2025-03-28 | $59,358 | $2,814.20 | $0.059354 | $0.053186 |
| 2025-03-27 | $66,070 | $706.13 | $0.066070 | $0.059354 |
| 2025-03-26 | $73,723 | $4,664.82 | $0.073693 | $0.066070 |
| 2025-03-25 | $66,761 | $6,508.13 | $0.066753 | $0.073693 |
| 2025-03-24 | $77,817 | $3,535.55 | $0.077817 | $0.066753 |
| 2025-03-23 | $90,453 | $1,920.58 | $0.090508 | $0.077817 |
| 2025-03-22 | $90,689 | $4,615.36 | $0.090605 | $0.090508 |
| 2025-03-21 | $118,538 | $2,644.25 | $0.118572 | $0.090605 |
| 2025-03-20 | $104,690 | $2,826.14 | $0.104690 | $0.118572 |
| 2025-03-19 | $93,598 | $5,189.54 | $0.093716 | $0.104690 |
| 2025-03-18 | $113,992 | $10,777.88 | $0.113992 | $0.093716 |
| 2025-03-17 | $90,031 | $11,600.47 | $0.090031 | $0.113992 |
Want data in another currency? Use our API
Or check it out in the app stores
