DOGE-1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,135 | $85.00 | $0.02313470 | N/A |
| 2025-04-01 | $21,863 | $21.85 | $0.02184911 | $0.02313470 |
| 2025-03-31 | $21,840 | $12.28 | $0.02184050 | $0.02184911 |
| 2025-03-30 | $21,575 | $162.17 | $0.02157534 | $0.02184050 |
| 2025-03-29 | $22,119 | $453.87 | $0.02212798 | $0.02157534 |
| 2025-03-28 | $22,024 | $1,258.56 | $0.02202433 | $0.02212798 |
| 2025-03-27 | $23,649 | $21.35 | $0.02366420 | $0.02202433 |
| 2025-03-26 | $24,008 | $323.17 | $0.02399393 | $0.02366420 |
| 2025-03-25 | $24,175 | $15.94 | $0.02417475 | $0.02399393 |
| 2025-03-24 | $23,228 | $14.34 | $0.02321770 | $0.02417475 |
| 2025-03-23 | $23,228 | $14.34 | $0.02321770 | $0.02321770 |
| 2025-03-22 | $22,811 | $2.29 | $0.02281128 | $0.02321770 |
| 2025-03-21 | $22,846 | $2.29 | $0.02284634 | $0.02281128 |
| 2025-03-20 | $22,846 | $2.29 | $0.02284634 | $0.02284634 |
| 2025-03-19 | $22,016 | $36.85 | $0.02201626 | $0.02284634 |
| 2025-03-18 | $22,016 | $36.85 | $0.02201626 | $0.02201626 |
| 2025-03-16 | $22,286 | $6.18 | $0.02231565 | $0.02201626 |
| 2025-03-15 | $22,286 | $6.18 | $0.02231565 | $0.02231565 |
| 2025-03-12 | $21,765 | $43.53 | $0.02176548 | $0.02231565 |
| 2025-03-11 | $21,888 | $43.62 | $0.02181066 | $0.02176548 |
Want data in another currency? Use our API
Or check it out in the app stores
