DOGE-1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $356.80 | $0.00001427 | N/A |
| 2025-04-04 | $0.000000000000000000 | $356.80 | $0.00001427 | $0.00001427 |
| 2025-04-03 | $0.000000000000000000 | $4.60 | $0.00001334 | $0.00001427 |
| 2025-04-02 | $0.000000000000000000 | $4.60 | $0.00001334 | $0.00001334 |
| 2025-03-26 | $0.000000000000000000 | $4.37 | $0.00001509 | $0.00001334 |
| 2025-03-25 | $0.000000000000000000 | $29.63 | $0.00001499 | $0.00001509 |
| 2025-03-24 | $0.000000000000000000 | $29.63 | $0.00001499 | $0.00001499 |
| 2025-03-22 | $0.000000000000000000 | $1.20 | $0.00001369 | $0.00001499 |
| 2025-03-21 | $0.000000000000000000 | $1.20 | $0.00001370 | $0.00001369 |
| 2025-03-20 | $0.000000000000000000 | $65.72 | $0.00001454 | $0.00001370 |
| 2025-03-19 | $0.000000000000000000 | $13.94 | $0.00001352 | $0.00001454 |
| 2025-03-18 | $0.000000000000000000 | $202.29 | $0.00001397 | $0.00001352 |
| 2025-03-17 | $0.000000000000000000 | $65.66 | $0.00001402 | $0.00001397 |
| 2025-03-16 | $0.000000000000000000 | $85.45 | $0.00001479 | $0.00001402 |
| 2025-03-15 | $0.000000000000000000 | $70.67 | $0.00001483 | $0.00001479 |
| 2025-03-14 | $0.000000000000000000 | $70.67 | $0.00001483 | $0.00001483 |
| 2025-03-13 | $0.000000000000000000 | $374.92 | $0.00001429 | $0.00001483 |
| 2025-03-12 | $0.000000000000000000 | $371.20 | $0.00001414 | $0.00001429 |
| 2025-03-11 | $0.000000000000000000 | $2.06 | $0.00001537 | $0.00001414 |
| 2025-03-10 | $0.000000000000000000 | $2.03 | $0.00001519 | $0.00001537 |
Want data in another currency? Use our API
Or check it out in the app stores
