DOGC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,243,759 | $57,720 | $0.00002242 | N/A |
| 2025-04-02 | $2,394,348 | $56,929 | $0.00002393 | $0.00002242 |
| 2025-04-01 | $2,223,651 | $76,553 | $0.00002224 | $0.00002393 |
| 2025-03-31 | $1,911,945 | $43,988 | $0.00001912 | $0.00002224 |
| 2025-03-30 | $1,973,604 | $67,026 | $0.00001975 | $0.00001912 |
| 2025-03-29 | $2,149,462 | $58,151 | $0.00002150 | $0.00001975 |
| 2025-03-28 | $2,315,611 | $65,568 | $0.00002309 | $0.00002150 |
| 2025-03-27 | $2,651,135 | $54,809 | $0.00002653 | $0.00002309 |
| 2025-03-26 | $2,516,178 | $93,098 | $0.00002512 | $0.00002653 |
| 2025-03-25 | $2,592,102 | $161,365 | $0.00002592 | $0.00002512 |
| 2025-03-24 | $2,712,588 | $96,281 | $0.00002714 | $0.00002592 |
| 2025-03-23 | $2,467,626 | $51,547 | $0.00002467 | $0.00002714 |
| 2025-03-22 | $2,458,086 | $61,298 | $0.00002457 | $0.00002467 |
| 2025-03-21 | $2,829,939 | $45,891 | $0.00002830 | $0.00002457 |
| 2025-03-20 | $2,949,738 | $91,412 | $0.00002948 | $0.00002830 |
| 2025-03-19 | $2,640,769 | $157,309 | $0.00002643 | $0.00002948 |
| 2025-03-18 | $2,211,129 | $64,499 | $0.00002211 | $0.00002643 |
| 2025-03-17 | $1,909,299 | $53,605 | $0.00001909 | $0.00002211 |
| 2025-03-16 | $1,905,142 | $43,896 | $0.00001906 | $0.00001909 |
| 2025-03-15 | $1,967,007 | $69,642 | $0.00001962 | $0.00001906 |
Want data in another currency? Use our API
Or check it out in the app stores
