Dogami USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,576,671 | $148,000 | $0.00201515 | N/A |
| 2025-04-05 | $1,628,601 | $187,963 | $0.00208368 | $0.00201515 |
| 2025-04-04 | $1,555,533 | $220,183 | $0.00199124 | $0.00208368 |
| 2025-04-03 | $1,625,385 | $339,955 | $0.00207989 | $0.00199124 |
| 2025-04-02 | $1,684,994 | $280,819 | $0.00215586 | $0.00207989 |
| 2025-04-01 | $1,695,619 | $286,691 | $0.00216946 | $0.00215586 |
| 2025-03-31 | $1,792,650 | $268,189 | $0.00223664 | $0.00216946 |
| 2025-03-30 | $1,704,185 | $241,779 | $0.00214278 | $0.00223664 |
| 2025-03-29 | $1,951,014 | $220,880 | $0.00243482 | $0.00214278 |
| 2025-03-28 | $1,897,294 | $188,962 | $0.00236798 | $0.00243482 |
| 2025-03-27 | $1,907,996 | $93,815 | $0.00237292 | $0.00236798 |
| 2025-03-26 | $1,883,247 | $169,011 | $0.00234969 | $0.00237292 |
| 2025-03-25 | $1,838,091 | $193,156 | $0.00229809 | $0.00234969 |
| 2025-03-24 | $1,817,135 | $183,955 | $0.00227360 | $0.00229809 |
| 2025-03-23 | $1,860,545 | $172,068 | $0.00232136 | $0.00227360 |
| 2025-03-22 | $1,822,559 | $152,288 | $0.00227398 | $0.00232136 |
| 2025-03-21 | $1,875,048 | $163,350 | $0.00234067 | $0.00227398 |
| 2025-03-20 | $1,728,675 | $166,656 | $0.00215770 | $0.00234067 |
| 2025-03-19 | $1,802,202 | $180,522 | $0.00228007 | $0.00215770 |
| 2025-03-18 | $1,732,407 | $390,280 | $0.00219196 | $0.00228007 |
Want data in another currency? Use our API
Or check it out in the app stores
