DOGAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $317,527 | $509.19 | $0.00031759 | N/A |
| 2025-04-04 | $295,548 | $1,438.71 | $0.00029561 | $0.00031759 |
| 2025-04-03 | $307,657 | $474.61 | $0.00030585 | $0.00029561 |
| 2025-04-02 | $331,943 | $295.27 | $0.00033204 | $0.00030585 |
| 2025-04-01 | $321,031 | $111.11 | $0.00032110 | $0.00033204 |
| 2025-03-31 | $321,886 | $36.33 | $0.00032034 | $0.00032110 |
| 2025-03-30 | $321,125 | $293.71 | $0.00032128 | $0.00032034 |
| 2025-03-29 | $337,222 | $14,101.16 | $0.00033730 | $0.00032128 |
| 2025-03-28 | $347,953 | $1,451.62 | $0.00034803 | $0.00033730 |
| 2025-03-27 | $323,673 | $1,347.22 | $0.00032220 | $0.00034803 |
| 2025-03-26 | $335,236 | $385.94 | $0.00033531 | $0.00032220 |
| 2025-03-25 | $328,608 | $3,007.77 | $0.00032868 | $0.00033531 |
| 2025-03-24 | $338,897 | $1,427.81 | $0.00034071 | $0.00032868 |
| 2025-03-23 | $318,932 | $1,531.93 | $0.00031905 | $0.00034071 |
| 2025-03-22 | $333,658 | $17,608.01 | $0.00033373 | $0.00031905 |
| 2025-03-21 | $289,695 | $2,319.97 | $0.00028966 | $0.00033373 |
| 2025-03-20 | $339,578 | $1,387.67 | $0.00033853 | $0.00028966 |
| 2025-03-19 | $307,326 | $14,970.16 | $0.00030739 | $0.00033853 |
| 2025-03-18 | $404,290 | $1,630.94 | $0.00040438 | $0.00030739 |
| 2025-03-17 | $405,569 | $67,837 | $0.00040381 | $0.00040438 |
Want data in another currency? Use our API
Or check it out in the app stores
