Dog With Purpose USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $863,621 | $0.00292792 | N/A |
| 2025-04-02 | $0.000000000000000000 | $771,694 | $0.00304951 | $0.00292792 |
| 2025-04-01 | $0.000000000000000000 | $863,983 | $0.00293629 | $0.00304951 |
| 2025-03-31 | $0.000000000000000000 | $718,810 | $0.00296295 | $0.00293629 |
| 2025-03-30 | $0.000000000000000000 | $822,066 | $0.00296280 | $0.00296295 |
| 2025-03-29 | $0.000000000000000000 | $849,617 | $0.00302999 | $0.00296280 |
| 2025-03-28 | $0.000000000000000000 | $774,208 | $0.00314801 | $0.00302999 |
| 2025-03-27 | $0.000000000000000000 | $183,344 | $0.00298753 | $0.00314801 |
| 2025-03-26 | $0.000000000000000000 | $571,602 | $0.00321329 | $0.00298753 |
| 2025-03-25 | $0.000000000000000000 | $570,146 | $0.00320494 | $0.00321329 |
| 2025-03-24 | $0.000000000000000000 | $561,988 | $0.00315840 | $0.00320494 |
| 2025-03-23 | $0.000000000000000000 | $566,028 | $0.00307751 | $0.00315840 |
| 2025-03-22 | $0.000000000000000000 | $573,316 | $0.00308381 | $0.00307751 |
| 2025-03-21 | $0.000000000000000000 | $569,702 | $0.00310064 | $0.00308381 |
| 2025-03-20 | $0.000000000000000000 | $587,508 | $0.00318415 | $0.00310064 |
| 2025-03-19 | $0.000000000000000000 | $563,247 | $0.00303980 | $0.00318415 |
| 2025-03-18 | $0.000000000000000000 | $571,366 | $0.00308619 | $0.00303980 |
| 2025-03-17 | $0.000000000000000000 | $561,839 | $0.00303413 | $0.00308619 |
| 2025-03-16 | $0.000000000000000000 | $573,623 | $0.00309765 | $0.00303413 |
| 2025-03-15 | $0.000000000000000000 | $570,893 | $0.00308344 | $0.00309765 |
Want data in another currency? Use our API
Or check it out in the app stores
