dog with apple in mouth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $319,123 | $26,253 | $0.00031979 | N/A |
| 2025-04-04 | $301,028 | $7,351.19 | $0.00030143 | $0.00031979 |
| 2025-04-03 | $305,220 | $5,536.79 | $0.00030386 | $0.00030143 |
| 2025-04-02 | $317,327 | $34,919 | $0.00031741 | $0.00030386 |
| 2025-04-01 | $342,959 | $8,531.71 | $0.00034305 | $0.00031741 |
| 2025-03-31 | $350,964 | $37,274 | $0.00034955 | $0.00034305 |
| 2025-03-30 | $357,323 | $17,692.02 | $0.00035741 | $0.00034955 |
| 2025-03-29 | $384,529 | $18,763.84 | $0.00038463 | $0.00035741 |
| 2025-03-28 | $436,704 | $11,577.82 | $0.00043682 | $0.00038463 |
| 2025-03-27 | $417,689 | $35,506 | $0.00041569 | $0.00043682 |
| 2025-03-26 | $518,950 | $28,864 | $0.00051908 | $0.00041569 |
| 2025-03-25 | $530,889 | $43,673 | $0.00053121 | $0.00051908 |
| 2025-03-24 | $496,265 | $11,151.34 | $0.00049697 | $0.00053121 |
| 2025-03-23 | $491,466 | $9,587.90 | $0.00049159 | $0.00049697 |
| 2025-03-22 | $483,293 | $13,034.03 | $0.00048074 | $0.00049159 |
| 2025-03-21 | $501,629 | $35,949 | $0.00050151 | $0.00048074 |
| 2025-03-20 | $533,319 | $38,992 | $0.00053460 | $0.00050151 |
| 2025-03-19 | $502,540 | $27,616 | $0.00050516 | $0.00053460 |
| 2025-03-18 | $542,687 | $35,553 | $0.00054282 | $0.00050516 |
| 2025-03-17 | $558,175 | $19,988.92 | $0.00055842 | $0.00054282 |
Want data in another currency? Use our API
Or check it out in the app stores
