Dog shit going nowhere USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $238,792 | $5,063.90 | $0.00023803 | N/A |
| 2025-04-05 | $264,465 | $6,168.22 | $0.00026501 | $0.00023803 |
| 2025-04-04 | $252,632 | $6,637.13 | $0.00025125 | $0.00026501 |
| 2025-04-03 | $248,087 | $2,110.37 | $0.00024831 | $0.00025125 |
| 2025-04-02 | $273,333 | $8,349.11 | $0.00027203 | $0.00024831 |
| 2025-04-01 | $313,715 | $3,171.70 | $0.00031338 | $0.00027203 |
| 2025-03-31 | $309,152 | $7,679.20 | $0.00030926 | $0.00031338 |
| 2025-03-30 | $288,172 | $9,172.62 | $0.00028974 | $0.00030926 |
| 2025-03-29 | $295,242 | $13,603.08 | $0.00029531 | $0.00028974 |
| 2025-03-28 | $323,085 | $1,212.99 | $0.00032169 | $0.00029531 |
| 2025-03-27 | $323,301 | $20,986 | $0.00032346 | $0.00032169 |
| 2025-03-26 | $343,369 | $2,979.89 | $0.00034163 | $0.00032346 |
| 2025-03-25 | $332,774 | $2,389.86 | $0.00033272 | $0.00034163 |
| 2025-03-24 | $308,855 | $1,980.15 | $0.00030984 | $0.00033272 |
| 2025-03-23 | $310,298 | $3,671.83 | $0.00031037 | $0.00030984 |
| 2025-03-22 | $314,922 | $711.46 | $0.00031467 | $0.00031037 |
| 2025-03-21 | $316,872 | $4,202.85 | $0.00031684 | $0.00031467 |
| 2025-03-20 | $364,363 | $2,462.56 | $0.00036444 | $0.00031684 |
| 2025-03-19 | $342,866 | $12,365.28 | $0.00034294 | $0.00036444 |
| 2025-03-18 | $316,351 | $12,728.53 | $0.00031671 | $0.00034294 |
Want data in another currency? Use our API
Or check it out in the app stores
