Dog Emoji On Solana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $259,942 | $2,715.08 | $0.00025994 | N/A |
| 2025-04-04 | $271,008 | $1,831.16 | $0.00027101 | $0.00025994 |
| 2025-04-03 | $282,295 | $1,443.97 | $0.00028087 | $0.00027101 |
| 2025-04-02 | $301,614 | $5,042.63 | $0.00030162 | $0.00028087 |
| 2025-04-01 | $301,017 | $2,313.75 | $0.00030102 | $0.00030162 |
| 2025-03-31 | $291,849 | $665.19 | $0.00029210 | $0.00030102 |
| 2025-03-30 | $295,908 | $1,811.82 | $0.00029599 | $0.00029210 |
| 2025-03-29 | $291,901 | $4,335.97 | $0.00029191 | $0.00029599 |
| 2025-03-28 | $337,970 | $1,915.95 | $0.00033798 | $0.00029191 |
| 2025-03-27 | $344,021 | $2,782.23 | $0.00034248 | $0.00033798 |
| 2025-03-26 | $365,674 | $6,290.00 | $0.00036568 | $0.00034248 |
| 2025-03-25 | $389,773 | $5,751.97 | $0.00038978 | $0.00036568 |
| 2025-03-24 | $348,661 | $1,758.18 | $0.00034939 | $0.00038978 |
| 2025-03-23 | $359,653 | $1,558.09 | $0.00035959 | $0.00034939 |
| 2025-03-22 | $370,390 | $2,746.95 | $0.00037040 | $0.00035959 |
| 2025-03-21 | $346,605 | $7,691.31 | $0.00034650 | $0.00037040 |
| 2025-03-20 | $405,928 | $5,891.83 | $0.00040779 | $0.00034650 |
| 2025-03-19 | $376,240 | $3,533.89 | $0.00037625 | $0.00040779 |
| 2025-03-18 | $402,493 | $4,760.62 | $0.00040250 | $0.00037625 |
| 2025-03-17 | $377,350 | $3,251.58 | $0.00037736 | $0.00040250 |
Want data in another currency? Use our API
Or check it out in the app stores
