Dog Collar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $19.45 | $0.000000000222448 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,582.46 | $0.000000000223118 | $0.000000000222448 |
| 2025-04-04 | $0.000000000000000000 | $3,141.00 | $0.000000000223981 | $0.000000000223118 |
| 2025-04-03 | $0.000000000000000000 | $29.58 | $0.000000000211123 | $0.000000000223981 |
| 2025-04-02 | $0.000000000000000000 | $30.07 | $0.000000000214608 | $0.000000000211123 |
| 2025-04-01 | $0.000000000000000000 | $30.07 | $0.000000000214608 | $0.000000000214608 |
| 2025-03-30 | $0.000000000000000000 | $10.91 | $0.000000000206026 | $0.000000000214608 |
| 2025-03-29 | $0.000000000000000000 | $15.90 | $0.000000000209610 | $0.000000000206026 |
| 2025-03-28 | $0.000000000000000000 | $15.90 | $0.000000000209610 | $0.000000000209610 |
| 2025-03-27 | $0.000000000000000000 | $31.83 | $0.000000000230614 | $0.000000000209610 |
| 2025-03-26 | $0.000000000000000000 | $31.83 | $0.000000000230614 | $0.000000000230614 |
| 2025-03-18 | $0.000000000000000000 | $60.94 | $0.000000000218684 | $0.000000000230614 |
| 2025-03-17 | $0.000000000000000000 | $67.04 | $0.000000000202527 | $0.000000000218684 |
| 2025-03-16 | $0.000000000000000000 | $67.04 | $0.000000000202527 | $0.000000000202527 |
| 2025-03-13 | $0.000000000000000000 | $190.76 | $0.000000000211551 | $0.000000000202527 |
| 2025-03-12 | $0.000000000000000000 | $195.90 | $0.000000000217254 | $0.000000000211551 |
| 2025-03-11 | $0.000000000000000000 | $74.27 | $0.000000000214600 | $0.000000000217254 |
| 2025-03-10 | $0.000000000000000000 | $74.27 | $0.000000000214600 | $0.000000000214600 |
| 2025-03-07 | $0.000000000000000000 | $1.70 | $0.000000000226344 | $0.000000000214600 |
Want data in another currency? Use our API
Or check it out in the app stores
