Dog (Bitcoin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $151,074,753 | $11,118,771 | $0.00151061 | N/A |
| 2025-04-02 | $163,772,584 | $8,390,206 | $0.00163795 | $0.00151061 |
| 2025-04-01 | $166,426,388 | $8,362,012 | $0.00166823 | $0.00163795 |
| 2025-03-31 | $161,752,736 | $6,882,821 | $0.00162342 | $0.00166823 |
| 2025-03-30 | $164,328,239 | $7,878,577 | $0.00164382 | $0.00162342 |
| 2025-03-29 | $179,238,590 | $11,737,390 | $0.00179732 | $0.00164382 |
| 2025-03-28 | $189,664,578 | $10,737,022 | $0.00189890 | $0.00179732 |
| 2025-03-27 | $184,010,680 | $18,032,872 | $0.00185071 | $0.00189890 |
| 2025-03-26 | $194,739,709 | $9,155,087 | $0.00194965 | $0.00185071 |
| 2025-03-25 | $194,175,102 | $11,231,968 | $0.00194479 | $0.00194965 |
| 2025-03-24 | $189,737,196 | $5,862,386 | $0.00189705 | $0.00194479 |
| 2025-03-23 | $187,279,354 | $4,745,084 | $0.00187198 | $0.00189705 |
| 2025-03-22 | $193,731,663 | $6,693,844 | $0.00193479 | $0.00187198 |
| 2025-03-21 | $196,566,349 | $6,741,397 | $0.00196466 | $0.00193479 |
| 2025-03-20 | $197,190,450 | $10,765,609 | $0.00198071 | $0.00196466 |
| 2025-03-19 | $189,775,431 | $8,301,792 | $0.00189894 | $0.00198071 |
| 2025-03-18 | $203,292,420 | $10,478,057 | $0.00203279 | $0.00189894 |
| 2025-03-17 | $193,342,102 | $11,906,478 | $0.00193392 | $0.00203279 |
| 2025-03-16 | $208,486,317 | $5,585,600 | $0.00208409 | $0.00193392 |
| 2025-03-15 | $187,374,048 | $8,497,727 | $0.00187356 | $0.00208409 |
Want data in another currency? Use our API
Or check it out in the app stores
