DODO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $54,773,880 | $23,330,950 | $0.054774 | N/A |
| 2025-04-04 | $55,620,064 | $28,530,023 | $0.055470 | $0.054774 |
| 2025-04-03 | $57,963,596 | $15,630,133 | $0.057901 | $0.055470 |
| 2025-04-02 | $64,797,591 | $15,194,319 | $0.064842 | $0.057901 |
| 2025-04-01 | $63,969,261 | $6,552,372 | $0.064040 | $0.064842 |
| 2025-03-31 | $64,574,498 | $6,560,884 | $0.064584 | $0.064040 |
| 2025-03-30 | $63,466,119 | $9,216,415 | $0.063650 | $0.064584 |
| 2025-03-29 | $70,128,558 | $15,256,159 | $0.070199 | $0.063650 |
| 2025-03-28 | $76,482,408 | $14,626,787 | $0.076510 | $0.070199 |
| 2025-03-27 | $76,737,816 | $32,521,756 | $0.076745 | $0.076510 |
| 2025-03-26 | $78,187,594 | $11,359,668 | $0.078262 | $0.076745 |
| 2025-03-25 | $77,879,666 | $10,491,948 | $0.078140 | $0.078262 |
| 2025-03-24 | $74,319,678 | $8,858,438 | $0.074315 | $0.078140 |
| 2025-03-23 | $74,830,784 | $7,981,806 | $0.074816 | $0.074315 |
| 2025-03-22 | $74,151,118 | $7,744,360 | $0.074093 | $0.074816 |
| 2025-03-21 | $73,932,575 | $7,003,096 | $0.073843 | $0.074093 |
| 2025-03-20 | $75,937,639 | $8,816,430 | $0.075944 | $0.073843 |
| 2025-03-19 | $73,598,508 | $9,704,592 | $0.073592 | $0.075944 |
| 2025-03-18 | $74,807,850 | $11,654,906 | $0.074812 | $0.073592 |
| 2025-03-17 | $69,432,951 | $4,921,768 | $0.069426 | $0.074812 |
Want data in another currency? Use our API
Or check it out in the app stores
