DocuSol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $88,160 | $403.26 | $0.00008939 | N/A |
| 2025-04-03 | $87,878 | $323.04 | $0.00008911 | $0.00008939 |
| 2025-04-02 | $93,370 | $905.30 | $0.00009461 | $0.00008911 |
| 2025-04-01 | $97,596 | $1,659.57 | $0.00009885 | $0.00009461 |
| 2025-03-31 | $98,827 | $562.07 | $0.00010148 | $0.00009885 |
| 2025-03-30 | $96,625 | $223.50 | $0.00009798 | $0.00010148 |
| 2025-03-29 | $99,327 | $564.90 | $0.00010072 | $0.00009798 |
| 2025-03-28 | $107,689 | $352.24 | $0.00010870 | $0.00010072 |
| 2025-03-27 | $109,585 | $517.49 | $0.00011056 | $0.00010870 |
| 2025-03-26 | $112,350 | $1,117.66 | $0.00011319 | $0.00011056 |
| 2025-03-25 | $106,910 | $493.55 | $0.00010841 | $0.00011319 |
| 2025-03-24 | $98,282 | $227.06 | $0.00009926 | $0.00010841 |
| 2025-03-23 | $97,768 | $2,780.04 | $0.00009898 | $0.00009926 |
| 2025-03-22 | $74,832 | $9,009.49 | $0.00007574 | $0.00009898 |
| 2025-03-21 | $78,022 | $1,164.74 | $0.00007861 | $0.00007574 |
| 2025-03-20 | $89,357 | $1,791.08 | $0.00009083 | $0.00007861 |
| 2025-03-19 | $83,231 | $310.18 | $0.00008474 | $0.00009083 |
| 2025-03-18 | $88,108 | $185.28 | $0.00008936 | $0.00008474 |
| 2025-03-17 | $87,112 | $533.84 | $0.00008825 | $0.00008936 |
| 2025-03-16 | $98,194 | $412.04 | $0.00009999 | $0.00008825 |
Want data in another currency? Use our API
Or check it out in the app stores
