DOBI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.22 | $0.00001902 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.44 | $0.00001795 | $0.00001902 |
| 2025-04-03 | $0.000000000000000000 | $55.21 | $0.00001989 | $0.00001795 |
| 2025-04-02 | $0.000000000000000000 | $50.61 | $0.00002000 | $0.00001989 |
| 2025-04-01 | $0.000000000000000000 | $50.61 | $0.00002000 | $0.00002000 |
| 2025-03-29 | $0.000000000000000000 | $2.97 | $0.00002108 | $0.00002000 |
| 2025-03-28 | $0.000000000000000000 | $3.02 | $0.00002149 | $0.00002108 |
| 2025-03-27 | $0.000000000000000000 | $19.76 | $0.00002127 | $0.00002149 |
| 2025-03-26 | $0.000000000000000000 | $1.001 | $0.00002212 | $0.00002127 |
| 2025-03-25 | $0.000000000000000000 | $20.63 | $0.00002140 | $0.00002212 |
| 2025-03-24 | $0.000000000000000000 | $19.68 | $0.00002042 | $0.00002140 |
| 2025-03-23 | $0.000000000000000000 | $1.27 | $0.00002009 | $0.00002042 |
| 2025-03-22 | $0.000000000000000000 | $1.036 | $0.00001995 | $0.00002009 |
| 2025-03-21 | $0.000000000000000000 | $1.52 | $0.00001984 | $0.00001995 |
| 2025-03-20 | $0.000000000000000000 | $2.66 | $0.00002105 | $0.00001984 |
| 2025-03-19 | $0.000000000000000000 | $2.66 | $0.00002105 | $0.00002105 |
| 2025-03-16 | $0.000000000000000000 | $9.22 | $0.00002066 | $0.00002105 |
| 2025-03-15 | $0.000000000000000000 | $1.30 | $0.00002103 | $0.00002066 |
| 2025-03-14 | $0.000000000000000000 | $1.30 | $0.00001907 | $0.00002103 |
| 2025-03-13 | $0.000000000000000000 | $11.40 | $0.00001929 | $0.00001907 |
Want data in another currency? Use our API
Or check it out in the app stores
