DNA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,238,337 | $283,234 | $0.000000000029486 | N/A |
| 2025-04-04 | $1,090,865 | $287,667 | $0.000000000025970 | $0.000000000029486 |
| 2025-04-03 | $1,143,965 | $308,878 | $0.000000000027184 | $0.000000000025970 |
| 2025-04-02 | $1,098,745 | $323,863 | $0.000000000026141 | $0.000000000027184 |
| 2025-04-01 | $1,212,645 | $578,824 | $0.000000000028066 | $0.000000000026141 |
| 2025-03-31 | $1,456,351 | $559,137 | $0.000000000034535 | $0.000000000028066 |
| 2025-03-30 | $894,870 | $403,476 | $0.000000000021309 | $0.000000000034535 |
| 2025-03-29 | $805,346 | $419,332 | $0.000000000019172 | $0.000000000021309 |
| 2025-03-28 | $777,810 | $409,098 | $0.000000000018498 | $0.000000000019172 |
| 2025-03-27 | $744,205 | $384,328 | $0.000000000017811 | $0.000000000018498 |
| 2025-03-26 | $798,560 | $346,787 | $0.000000000019011 | $0.000000000017811 |
| 2025-03-25 | $866,615 | $281,237 | $0.000000000020619 | $0.000000000019011 |
| 2025-03-24 | $873,354 | $391,517 | $0.000000000021043 | $0.000000000020619 |
| 2025-03-23 | $701,959 | $502,704 | $0.000000000016712 | $0.000000000021043 |
| 2025-03-22 | $638,414 | $364,237 | $0.000000000015200 | $0.000000000016712 |
| 2025-03-21 | $617,045 | $377,658 | $0.000000000014690 | $0.000000000015200 |
| 2025-03-20 | $642,676 | $401,018 | $0.000000000015212 | $0.000000000014690 |
| 2025-03-19 | $681,342 | $229,675 | $0.000000000016220 | $0.000000000015212 |
| 2025-03-18 | $706,435 | $314,567 | $0.000000000016899 | $0.000000000016220 |
| 2025-03-17 | $692,993 | $392,969 | $0.000000000016497 | $0.000000000016899 |
Want data in another currency? Use our API
Or check it out in the app stores
