DNA Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $415,046 | $2,724.51 | $0.00000101 | N/A |
| 2025-04-02 | $414,024 | $3,335.06 | $0.00000101 | $0.00000101 |
| 2025-04-01 | $402,522 | $2,775.96 | $0.000000976440 | $0.00000101 |
| 2025-03-31 | $398,512 | $7,793.85 | $0.000000964242 | $0.000000976440 |
| 2025-03-30 | $420,444 | $5,315.84 | $0.00000102 | $0.000000964242 |
| 2025-03-29 | $478,891 | $2,409.30 | $0.00000116 | $0.00000102 |
| 2025-03-28 | $480,823 | $3,831.30 | $0.00000117 | $0.00000116 |
| 2025-03-27 | $473,746 | $2,530.35 | $0.00000115 | $0.00000117 |
| 2025-03-26 | $479,562 | $4,730.55 | $0.00000116 | $0.00000115 |
| 2025-03-25 | $532,298 | $3,604.04 | $0.00000129 | $0.00000116 |
| 2025-03-24 | $501,219 | $4,263.11 | $0.00000121 | $0.00000129 |
| 2025-03-23 | $474,120 | $4,599.47 | $0.00000116 | $0.00000121 |
| 2025-03-22 | $449,994 | $4,430.27 | $0.00000110 | $0.00000116 |
| 2025-03-21 | $413,158 | $2,724.43 | $0.00000101 | $0.00000110 |
| 2025-03-20 | $415,157 | $998.52 | $0.00000101 | $0.00000101 |
| 2025-03-19 | $361,278 | $954.79 | $0.000000881429 | $0.00000101 |
| 2025-03-18 | $378,186 | $1,457.12 | $0.000000922673 | $0.000000881429 |
| 2025-03-17 | $374,293 | $1,706.61 | $0.000000908824 | $0.000000922673 |
| 2025-03-16 | $357,906 | $1,491.43 | $0.000000873635 | $0.000000908824 |
| 2025-03-15 | $350,347 | $619.35 | $0.000000860327 | $0.000000873635 |
Want data in another currency? Use our API
Or check it out in the app stores
