Dmail Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,764,522 | $8,345,331 | $0.092597 | N/A |
| 2025-04-03 | $9,726,995 | $5,023,071 | $0.105371 | $0.092597 |
| 2025-04-02 | $9,438,547 | $1,530,911 | $0.100649 | $0.105371 |
| 2025-04-01 | $8,194,329 | $1,181,066 | $0.092225 | $0.100649 |
| 2025-03-31 | $9,352,046 | $1,345,555 | $0.105067 | $0.092225 |
| 2025-03-30 | $9,746,185 | $1,471,993 | $0.109514 | $0.105067 |
| 2025-03-29 | $9,621,313 | $2,176,770 | $0.108816 | $0.109514 |
| 2025-03-28 | $10,190,296 | $1,710,992 | $0.115282 | $0.108816 |
| 2025-03-27 | $11,467,723 | $1,919,378 | $0.129336 | $0.115282 |
| 2025-03-26 | $10,774,820 | $1,862,041 | $0.121984 | $0.129336 |
| 2025-03-25 | $11,450,699 | $1,355,367 | $0.129504 | $0.121984 |
| 2025-03-24 | $11,490,126 | $1,558,102 | $0.129856 | $0.129504 |
| 2025-03-23 | $10,657,928 | $1,552,722 | $0.120480 | $0.129856 |
| 2025-03-22 | $10,346,829 | $1,490,736 | $0.116968 | $0.120480 |
| 2025-03-21 | $11,660,249 | $1,947,804 | $0.131703 | $0.116968 |
| 2025-03-20 | $9,365,382 | $1,042,238 | $0.105898 | $0.131703 |
| 2025-03-19 | $9,550,872 | $1,287,168 | $0.107905 | $0.105898 |
| 2025-03-18 | $9,836,513 | $1,419,176 | $0.111263 | $0.107905 |
| 2025-03-17 | $10,005,881 | $1,328,780 | $0.113182 | $0.111263 |
| 2025-03-16 | $9,990,922 | $1,081,522 | $0.112932 | $0.113182 |
Want data in another currency? Use our API
Or check it out in the app stores
