dKargo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $72,822,428 | $1,846,683 | $0.01553820 | N/A |
| 2025-04-02 | $77,234,720 | $2,270,167 | $0.01642661 | $0.01553820 |
| 2025-04-01 | $76,714,562 | $3,549,406 | $0.01640628 | $0.01642661 |
| 2025-03-31 | $76,686,267 | $675,657 | $0.01636265 | $0.01640628 |
| 2025-03-30 | $77,596,376 | $1,559,836 | $0.01655789 | $0.01636265 |
| 2025-03-29 | $77,626,262 | $2,005,000 | $0.01656590 | $0.01655789 |
| 2025-03-28 | $81,102,386 | $1,928,392 | $0.01732303 | $0.01656590 |
| 2025-03-27 | $82,751,623 | $2,108,054 | $0.01765682 | $0.01732303 |
| 2025-03-26 | $82,599,437 | $3,324,245 | $0.01762435 | $0.01765682 |
| 2025-03-25 | $80,690,400 | $5,188,203 | $0.01721835 | $0.01762435 |
| 2025-03-24 | $80,221,465 | $8,826,104 | $0.01715546 | $0.01721835 |
| 2025-03-23 | $80,904,168 | $455,849 | $0.01726353 | $0.01715546 |
| 2025-03-22 | $79,683,554 | $1,944,111 | $0.01709254 | $0.01726353 |
| 2025-03-21 | $80,105,057 | $5,401,445 | $0.01707380 | $0.01709254 |
| 2025-03-20 | $84,088,666 | $6,496,679 | $0.01792653 | $0.01707380 |
| 2025-03-19 | $83,241,068 | $9,217,382 | $0.01774377 | $0.01792653 |
| 2025-03-18 | $83,110,183 | $890,172 | $0.01773318 | $0.01774377 |
| 2025-03-17 | $81,582,247 | $1,010,288 | $0.01748186 | $0.01773318 |
| 2025-03-16 | $83,463,618 | $936,982 | $0.01780842 | $0.01748186 |
| 2025-03-15 | $82,921,255 | $1,375,072 | $0.01772395 | $0.01780842 |
Want data in another currency? Use our API
Or check it out in the app stores
