Djed USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,936,265 | $348,068 | $0.979388 | N/A |
| 2025-04-04 | $3,981,435 | $338,391 | $0.990634 | $0.979388 |
| 2025-04-03 | $3,896,195 | $401,347 | $0.969541 | $0.990634 |
| 2025-04-02 | $3,978,171 | $278,956 | $0.991142 | $0.969541 |
| 2025-04-01 | $3,982,577 | $822,928 | $0.990762 | $0.991142 |
| 2025-03-31 | $3,964,687 | $118,357 | $0.986142 | $0.990762 |
| 2025-03-30 | $3,961,052 | $231,576 | $0.985552 | $0.986142 |
| 2025-03-29 | $4,045,689 | $198,331 | $1.007 | $0.985552 |
| 2025-03-28 | $4,028,978 | $116,590 | $1.002 | $1.007 |
| 2025-03-27 | $3,989,339 | $232,787 | $0.992593 | $1.002 |
| 2025-03-26 | $3,995,487 | $279,101 | $0.995090 | $0.992593 |
| 2025-03-25 | $4,002,967 | $215,671 | $0.995990 | $0.995090 |
| 2025-03-24 | $4,012,771 | $84,123 | $0.998426 | $0.995990 |
| 2025-03-23 | $3,993,917 | $38,844 | $0.994176 | $0.998426 |
| 2025-03-22 | $3,975,946 | $159,242 | $0.989061 | $0.994176 |
| 2025-03-21 | $4,012,280 | $294,243 | $0.998301 | $0.989061 |
| 2025-03-20 | $4,057,181 | $341,516 | $1.009 | $0.998301 |
| 2025-03-19 | $4,043,176 | $298,619 | $1.006 | $1.009 |
| 2025-03-18 | $4,007,377 | $304,497 | $0.997088 | $1.006 |
| 2025-03-17 | $4,022,113 | $265,790 | $1.001 | $0.997088 |
Want data in another currency? Use our API
Or check it out in the app stores
