DJCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $33,839 | $32.42 | $0.00003390 | N/A |
| 2025-04-04 | $32,119 | $42.97 | $0.00003230 | $0.00003390 |
| 2025-04-03 | $35,475 | $2.84 | $0.00003547 | $0.00003230 |
| 2025-04-02 | $35,231 | $178.53 | $0.00003502 | $0.00003547 |
| 2025-04-01 | $34,328 | $244.25 | $0.00003431 | $0.00003502 |
| 2025-03-31 | $34,059 | $4.95 | $0.00003406 | $0.00003431 |
| 2025-03-30 | $33,731 | $189.92 | $0.00003373 | $0.00003406 |
| 2025-03-29 | $35,831 | $705.95 | $0.00003602 | $0.00003373 |
| 2025-03-28 | $38,428 | $6.16 | $0.00003843 | $0.00003602 |
| 2025-03-27 | $39,471 | $8.83 | $0.00003927 | $0.00003843 |
| 2025-03-26 | $39,836 | $9.10 | $0.00004003 | $0.00003927 |
| 2025-03-25 | $39,337 | $198.86 | $0.00003944 | $0.00004003 |
| 2025-03-24 | $37,401 | $422.04 | $0.00003740 | $0.00003944 |
| 2025-03-23 | $38,162 | $124.91 | $0.00003816 | $0.00003740 |
| 2025-03-22 | $38,501 | $483.42 | $0.00003832 | $0.00003816 |
| 2025-03-21 | $37,591 | $19.22 | $0.00003756 | $0.00003832 |
| 2025-03-20 | $39,831 | $4.94 | $0.00003989 | $0.00003756 |
| 2025-03-19 | $36,789 | $89.75 | $0.00003679 | $0.00003989 |
| 2025-03-18 | $38,117 | $30.27 | $0.00003812 | $0.00003679 |
| 2025-03-17 | $38,107 | $1.91 | $0.00003849 | $0.00003812 |
Want data in another currency? Use our API
Or check it out in the app stores
