Divvy.bet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $566,543 | $664.43 | $0.00221812 | N/A |
| 2025-04-05 | $571,559 | $114.74 | $0.00223283 | $0.00221812 |
| 2025-04-04 | $576,152 | $718.17 | $0.00225134 | $0.00223283 |
| 2025-04-03 | $562,892 | $140.65 | $0.00219963 | $0.00225134 |
| 2025-04-02 | $566,070 | $285.11 | $0.00221360 | $0.00219963 |
| 2025-04-01 | $564,626 | $111.47 | $0.00220671 | $0.00221360 |
| 2025-03-31 | $569,099 | $124.16 | $0.00222342 | $0.00220671 |
| 2025-03-30 | $575,236 | $348.32 | $0.00224578 | $0.00222342 |
| 2025-03-29 | $580,857 | $32.37 | $0.00227052 | $0.00224578 |
| 2025-03-28 | $571,865 | $44.14 | $0.00223238 | $0.00227052 |
| 2025-03-27 | $571,681 | $40.88 | $0.00223369 | $0.00223238 |
| 2025-03-26 | $571,537 | $74.10 | $0.00223313 | $0.00223369 |
| 2025-03-25 | $571,400 | $71.77 | $0.00223738 | $0.00223313 |
| 2025-03-24 | $576,395 | $105.53 | $0.00225006 | $0.00223738 |
| 2025-03-23 | $576,205 | $181.03 | $0.00225087 | $0.00225006 |
| 2025-03-22 | $580,746 | $687.23 | $0.00226938 | $0.00225087 |
| 2025-03-21 | $578,162 | $177.04 | $0.00226831 | $0.00226938 |
| 2025-03-20 | $583,093 | $153.69 | $0.00228576 | $0.00226831 |
| 2025-03-19 | $573,878 | $76.79 | $0.00225080 | $0.00228576 |
| 2025-03-18 | $573,762 | $182.33 | $0.00225168 | $0.00225080 |
Want data in another currency? Use our API
Or check it out in the app stores
