Divi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,196,216 | $137,391 | $0.00145363 | N/A |
| 2025-04-01 | $5,966,136 | $138,540 | $0.00140498 | $0.00145363 |
| 2025-03-31 | $6,627,391 | $138,808 | $0.00155184 | $0.00140498 |
| 2025-03-30 | $8,217,283 | $132,875 | $0.00192888 | $0.00155184 |
| 2025-03-29 | $9,444,265 | $182,467 | $0.00221105 | $0.00192888 |
| 2025-03-28 | $7,236,140 | $142,341 | $0.00171430 | $0.00221105 |
| 2025-03-27 | $7,488,500 | $148,056 | $0.00176779 | $0.00171430 |
| 2025-03-26 | $7,994,322 | $113,011 | $0.00188717 | $0.00176779 |
| 2025-03-25 | $10,443,430 | $158,343 | $0.00249309 | $0.00188717 |
| 2025-03-24 | $9,659,023 | $146,072 | $0.00228094 | $0.00249309 |
| 2025-03-23 | $9,206,354 | $132,040 | $0.00217581 | $0.00228094 |
| 2025-03-22 | $10,437,750 | $170,782 | $0.00247119 | $0.00217581 |
| 2025-03-21 | $8,412,886 | $159,170 | $0.00198364 | $0.00247119 |
| 2025-03-20 | $7,672,194 | $142,296 | $0.00181531 | $0.00198364 |
| 2025-03-19 | $7,789,318 | $132,296 | $0.00184183 | $0.00181531 |
| 2025-03-18 | $7,955,391 | $157,263 | $0.00188938 | $0.00184183 |
| 2025-03-17 | $7,359,691 | $94,189 | $0.00174011 | $0.00188938 |
| 2025-03-16 | $5,869,521 | $71,680 | $0.00138951 | $0.00174011 |
| 2025-03-15 | $8,228,156 | $179,103 | $0.00194940 | $0.00138951 |
| 2025-03-14 | $5,877,144 | $133,747 | $0.00139239 | $0.00194940 |
Want data in another currency? Use our API
Or check it out in the app stores
