Ditto Staked Aptos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $276,456 | $2,034.73 | $5.60 | N/A |
| 2025-04-02 | $295,234 | $1,068.74 | $5.97 | $5.60 |
| 2025-04-01 | $285,934 | $1,765.40 | $5.81 | $5.97 |
| 2025-03-31 | $286,728 | $3,218.58 | $5.82 | $5.81 |
| 2025-03-30 | $282,139 | $1,263.92 | $5.73 | $5.82 |
| 2025-03-29 | $301,781 | $1,567.15 | $6.13 | $5.73 |
| 2025-03-28 | $324,591 | $1,063.48 | $6.59 | $6.13 |
| 2025-03-27 | $321,090 | $1,052.18 | $6.51 | $6.59 |
| 2025-03-26 | $320,491 | $807.25 | $6.52 | $6.51 |
| 2025-03-25 | $327,523 | $1,545.85 | $6.65 | $6.52 |
| 2025-03-24 | $310,174 | $3,147.28 | $6.28 | $6.65 |
| 2025-03-23 | $308,375 | $1,867.00 | $6.26 | $6.28 |
| 2025-03-22 | $305,923 | $1,171.70 | $6.21 | $6.26 |
| 2025-03-21 | $303,150 | $962.21 | $6.18 | $6.21 |
| 2025-03-20 | $304,357 | $2,520.47 | $6.18 | $6.18 |
| 2025-03-19 | $293,221 | $2,070.73 | $5.97 | $6.18 |
| 2025-03-18 | $290,185 | $1,274.48 | $5.89 | $5.97 |
| 2025-03-17 | $279,910 | $1,122.18 | $5.68 | $5.89 |
| 2025-03-16 | $291,168 | $989.48 | $5.91 | $5.68 |
| 2025-03-15 | $283,891 | $2,951.42 | $5.75 | $5.91 |
Want data in another currency? Use our API
Or check it out in the app stores
