Dither USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,072,859 | $17,435.23 | $0.01073186 | N/A |
| 2025-04-02 | $1,114,472 | $11,941.74 | $0.01114496 | $0.01073186 |
| 2025-04-01 | $1,107,533 | $15,252.96 | $0.01106215 | $0.01114496 |
| 2025-03-31 | $1,143,767 | $4,447.09 | $0.01143798 | $0.01106215 |
| 2025-03-30 | $1,135,240 | $6,176.62 | $0.01135415 | $0.01143798 |
| 2025-03-29 | $1,143,801 | $15,562.66 | $0.01144419 | $0.01135415 |
| 2025-03-28 | $1,279,829 | $6,740.17 | $0.01279232 | $0.01144419 |
| 2025-03-27 | $1,329,180 | $9,143.64 | $0.01329612 | $0.01279232 |
| 2025-03-26 | $1,317,805 | $11,150.49 | $0.01317939 | $0.01329612 |
| 2025-03-25 | $1,237,522 | $6,637.62 | $0.01237096 | $0.01317939 |
| 2025-03-24 | $1,215,206 | $2,892.43 | $0.01216714 | $0.01237096 |
| 2025-03-23 | $1,178,787 | $6,793.48 | $0.01178819 | $0.01216714 |
| 2025-03-22 | $1,150,235 | $2,625.26 | $0.01150265 | $0.01178819 |
| 2025-03-21 | $1,137,666 | $4,818.85 | $0.01136891 | $0.01150265 |
| 2025-03-20 | $1,162,462 | $8,907.31 | $0.01162657 | $0.01136891 |
| 2025-03-19 | $1,050,862 | $3,947.65 | $0.01050890 | $0.01162657 |
| 2025-03-18 | $1,063,932 | $21,972 | $0.01063867 | $0.01050890 |
| 2025-03-17 | $1,066,972 | $24,921 | $0.01067432 | $0.01063867 |
| 2025-03-16 | $1,165,135 | $12,678.53 | $0.01165160 | $0.01067432 |
| 2025-03-15 | $1,221,618 | $11,079.40 | $0.01221379 | $0.01165160 |
Want data in another currency? Use our API
Or check it out in the app stores
