district0x USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,017,088 | $45,516 | $0.02398066 | N/A |
| 2025-04-04 | $18,138,684 | $57,132 | $0.02407385 | $0.02398066 |
| 2025-04-03 | $17,847,424 | $153,593 | $0.02340570 | $0.02407385 |
| 2025-04-02 | $19,260,998 | $193,942 | $0.02562551 | $0.02340570 |
| 2025-04-01 | $19,624,358 | $404,949 | $0.02615415 | $0.02562551 |
| 2025-03-31 | $19,790,923 | $710,941 | $0.02635650 | $0.02615415 |
| 2025-03-30 | $20,577,816 | $4,298,803 | $0.02743229 | $0.02635650 |
| 2025-03-29 | $19,927,747 | $71,776 | $0.02653795 | $0.02743229 |
| 2025-03-28 | $20,170,758 | $162,473 | $0.02685793 | $0.02653795 |
| 2025-03-27 | $20,370,085 | $346,323 | $0.02712144 | $0.02685793 |
| 2025-03-26 | $21,042,932 | $124,506 | $0.02802996 | $0.02712144 |
| 2025-03-25 | $20,653,309 | $119,853 | $0.02749437 | $0.02802996 |
| 2025-03-24 | $20,394,993 | $179,511 | $0.02713723 | $0.02749437 |
| 2025-03-23 | $20,071,093 | $195,558 | $0.02671712 | $0.02713723 |
| 2025-03-22 | $19,891,159 | $181,867 | $0.02647469 | $0.02671712 |
| 2025-03-21 | $20,682,263 | $1,041,951 | $0.02741767 | $0.02647469 |
| 2025-03-20 | $20,523,061 | $234,463 | $0.02739852 | $0.02741767 |
| 2025-03-19 | $20,158,834 | $443,561 | $0.02684443 | $0.02739852 |
| 2025-03-18 | $19,985,542 | $70,081 | $0.02660405 | $0.02684443 |
| 2025-03-17 | $19,821,737 | $422,405 | $0.02638657 | $0.02660405 |
Want data in another currency? Use our API
Or check it out in the app stores
