Dione USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $16,887,121 | $159,730 | $0.00166720 | N/A |
| 2025-04-05 | $18,175,371 | $119,232 | $0.00179183 | $0.00166720 |
| 2025-04-04 | $17,600,097 | $185,413 | $0.00173417 | $0.00179183 |
| 2025-04-03 | $18,302,487 | $259,305 | $0.00180401 | $0.00173417 |
| 2025-04-02 | $19,689,521 | $253,527 | $0.00194086 | $0.00180401 |
| 2025-04-01 | $19,643,350 | $281,741 | $0.00193621 | $0.00194086 |
| 2025-03-31 | $19,675,498 | $178,958 | $0.00193035 | $0.00193621 |
| 2025-03-30 | $20,254,147 | $392,132 | $0.00199764 | $0.00193035 |
| 2025-03-29 | $21,688,321 | $459,588 | $0.00213846 | $0.00199764 |
| 2025-03-28 | $25,393,152 | $444,067 | $0.00250279 | $0.00213846 |
| 2025-03-27 | $27,936,432 | $341,389 | $0.00275330 | $0.00250279 |
| 2025-03-26 | $31,695,869 | $476,454 | $0.00313052 | $0.00275330 |
| 2025-03-25 | $34,536,232 | $593,676 | $0.00341045 | $0.00313052 |
| 2025-03-24 | $37,369,750 | $659,880 | $0.00367710 | $0.00341045 |
| 2025-03-23 | $31,995,971 | $383,295 | $0.00315323 | $0.00367710 |
| 2025-03-22 | $26,479,805 | $270,010 | $0.00261063 | $0.00315323 |
| 2025-03-21 | $25,176,953 | $394,204 | $0.00248172 | $0.00261063 |
| 2025-03-20 | $27,737,020 | $253,429 | $0.00273139 | $0.00248172 |
| 2025-03-19 | $25,650,960 | $195,813 | $0.00252450 | $0.00273139 |
| 2025-03-18 | $23,498,910 | $182,317 | $0.00231710 | $0.00252450 |
Want data in another currency? Use our API
Or check it out in the app stores
