DINU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $4.11 | $0.00001179 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4.83 | $0.00001155 | $0.00001179 |
| 2025-03-31 | $0.000000000000000000 | $4.83 | $0.00001155 | $0.00001155 |
| 2025-03-27 | $0.000000000000000000 | $1.12 | $0.00001401 | $0.00001155 |
| 2025-03-26 | $0.000000000000000000 | $1.95 | $0.00001401 | $0.00001401 |
| 2025-03-25 | $0.000000000000000000 | $1.96 | $0.00001407 | $0.00001401 |
| 2025-03-24 | $0.000000000000000000 | $2.13 | $0.00001362 | $0.00001407 |
| 2025-03-23 | $0.000000000000000000 | $3.24 | $0.00001368 | $0.00001362 |
| 2025-03-22 | $0.000000000000000000 | $3.24 | $0.00001368 | $0.00001368 |
| 2025-03-12 | $0.000000000000000000 | $211.58 | $0.00001249 | $0.00001368 |
| 2025-03-11 | $0.000000000000000000 | $196.98 | $0.00001163 | $0.00001249 |
| 2025-03-10 | $0.000000000000000000 | $1.051 | $0.00001452 | $0.00001163 |
| 2025-03-09 | $0.000000000000000000 | $1.051 | $0.00001452 | $0.00001452 |
| 2025-03-06 | $0.000000000000000000 | $1.023 | $0.00001936 | $0.00001452 |
Want data in another currency? Use our API
Or check it out in the app stores
